Zlato, Komodity online
Zlato online data, posledná aktualizácia 21. august 2026 6:37:00
Zlato históriaLoading....
Zlato posledných 15 minút hodnoty
| Čas UTC | Čas UTC | Střed | Nákup | Prodej |
| 21. august 2026 6:37:00 | 21. august 2026 6:37:00 | 4553.440000 | 4553.860000 | 4553.020000 |
| 21. august 2026 4:54:00 | 21. august 2026 4:54:00 | 4542.175000 | 4542.600000 | 4541.750000 |
| 21. august 2026 4:47:00 | 21. august 2026 4:47:00 | 4547.145000 | 4547.590000 | 4546.700000 |
| 21. august 2026 4:39:00 | 21. august 2026 4:39:00 | 4543.195000 | 4543.660000 | 4542.730000 |
| 21. august 2026 4:35:00 | 21. august 2026 4:35:00 | 4541.295000 | 4541.710000 | 4540.880000 |
| 21. august 2026 4:34:00 | 21. august 2026 4:34:00 | 4540.335000 | 4540.750000 | 4539.920000 |
| 21. august 2026 4:32:00 | 21. august 2026 4:32:00 | 4537.610000 | 4538.040000 | 4537.180000 |
| 21. august 2026 4:30:00 | 21. august 2026 4:30:00 | 4540.090000 | 4540.490000 | 4539.690000 |
| 21. august 2026 4:28:00 | 21. august 2026 4:28:00 | 4537.965000 | 4538.410000 | 4537.520000 |
| 21. august 2026 4:27:00 | 21. august 2026 4:27:00 | 4537.855000 | 4538.300000 | 4537.410000 |
| 21. august 2026 4:26:00 | 21. august 2026 4:26:00 | 4539.340000 | 4539.790000 | 4538.890000 |
| 21. august 2026 4:25:00 | 21. august 2026 4:25:00 | 4538.270000 | 4538.710000 | 4537.830000 |
| 21. august 2026 4:24:00 | 21. august 2026 4:24:00 | 4536.490000 | 4536.940000 | 4536.040000 |
| 21. august 2026 4:23:00 | 21. august 2026 4:23:00 | 4536.725000 | 4537.190000 | 4536.260000 |
| 21. august 2026 4:22:00 | 21. august 2026 4:22:00 | 4537.110000 | 4537.560000 | 4536.660000 |
Čas: 21. august 2026 8:59:52
| Londýn čas: | 21. august 2026 7:59:52 |
| NY čas: | 21. august 2026 2:59:52 |
| Tokio čas: | 21. august 2026 15:59:52 |